Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510C00024000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 2.66 | 0.00 | 0.00 | 0.00 | - | 617 | 0 | 0.00% |
| UPST240517C00024000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 449 | 0 | 0.00% |
| UPST240524C00024000 | 2024-05-03 3:56PM EDT | 2024-05-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.00% |
| UPST240531C00024000 | 2024-05-03 3:57PM EDT | 2024-05-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 0.00% |
| UPST240607C00024000 | 2024-05-03 2:24PM EDT | 2024-06-07 | 3.20 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| UPST240614C00024000 | 2024-05-03 3:44PM EDT | 2024-06-14 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510P00024000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 2.55 | 0.00 | 0.00 | 0.00 | - | 536 | 0 | 1.56% |
| UPST240517P00024000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 2.63 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 1.56% |
| UPST240524P00024000 | 2024-05-03 2:43PM EDT | 2024-05-24 | 2.93 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 0.78% |
| UPST240531P00024000 | 2024-05-03 11:35AM EDT | 2024-05-31 | 3.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| UPST240607P00024000 | 2024-05-03 11:12AM EDT | 2024-06-07 | 3.30 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.78% |
| UPST240614P00024000 | 2024-05-03 12:14PM EDT | 2024-06-14 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.