Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510C00023000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 3.15 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.00% |
| UPST240517C00023000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| UPST240524C00023000 | 2024-05-03 3:57PM EDT | 2024-05-24 | 3.45 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| UPST240531C00023000 | 2024-05-03 3:55PM EDT | 2024-05-31 | 3.55 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| UPST240607C00023000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510P00023000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 2.01 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 12.50% |
| UPST240517P00023000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 399 | 0 | 6.25% |
| UPST240524P00023000 | 2024-05-03 2:40PM EDT | 2024-05-24 | 2.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UPST240531P00023000 | 2024-05-02 12:12PM EDT | 2024-05-31 | 2.95 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 6.25% |
| UPST240607P00023000 | 2024-05-01 10:14AM EDT | 2024-06-07 | 3.45 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 6.25% |
| UPST240614P00023000 | 2024-05-03 12:24PM EDT | 2024-06-14 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.