Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510C00022500 | 2024-05-03 11:44AM EDT | 2024-05-10 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UPST240517C00022500 | 2024-05-03 2:14PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| UPST240621C00022500 | 2024-05-03 2:40PM EDT | 2024-06-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 0.00% |
| UPST240719C00022500 | 2024-05-03 1:42PM EDT | 2024-07-19 | 4.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST240920C00022500 | 2024-05-03 2:50PM EDT | 2024-09-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST241018C00022500 | 2024-05-03 3:07PM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 0.00% |
| UPST241220C00022500 | 2024-05-03 1:29PM EDT | 2024-12-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UPST250117C00022500 | 2024-05-01 2:14PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| UPST250620C00022500 | 2024-05-01 3:38PM EDT | 2025-06-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST251219C00022500 | 2024-05-01 1:52PM EDT | 2025-12-19 | 10.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST260116C00022500 | 2024-05-03 2:35PM EDT | 2026-01-16 | 11.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510P00022500 | 2024-05-03 3:55PM EDT | 2024-05-10 | 1.80 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| UPST240517P00022500 | 2024-05-03 2:54PM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 12.50% |
| UPST240621P00022500 | 2024-05-03 3:58PM EDT | 2024-06-21 | 2.63 | 0.00 | 0.00 | 0.00 | - | 591 | 0 | 6.25% |
| UPST240719P00022500 | 2024-05-03 1:33PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 3.13% |
| UPST240920P00022500 | 2024-05-03 12:49PM EDT | 2024-09-20 | 4.54 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| UPST241018P00022500 | 2024-05-02 9:42AM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 3.13% |
| UPST241220P00022500 | 2024-05-02 10:12AM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
| UPST250117P00022500 | 2024-04-30 12:18PM EDT | 2025-01-17 | 6.41 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| UPST250620P00022500 | 2024-05-02 11:52AM EDT | 2025-06-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UPST251219P00022500 | 2024-05-02 9:30AM EDT | 2025-12-19 | 8.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UPST260116P00022500 | 2024-05-01 11:12AM EDT | 2026-01-16 | 9.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.