Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510C00022000 | 2024-05-03 3:39PM EDT | 2024-05-10 | 3.44 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 0.00% |
| UPST240517C00022000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| UPST240524C00022000 | 2024-05-03 11:44AM EDT | 2024-05-24 | 3.85 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.00% |
| UPST240531C00022000 | 2024-05-03 3:56PM EDT | 2024-05-31 | 4.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| UPST240607C00022000 | 2024-05-02 3:47PM EDT | 2024-06-07 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510P00022000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 1.57 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 25.00% |
| UPST240517P00022000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 1.63 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| UPST240524P00022000 | 2024-05-03 11:14AM EDT | 2024-05-24 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPST240531P00022000 | 2024-05-03 11:19AM EDT | 2024-05-31 | 2.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UPST240607P00022000 | 2024-04-26 2:00PM EDT | 2024-06-07 | 2.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| UPST240614P00022000 | 2024-05-03 3:47PM EDT | 2024-06-14 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.