Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510C00021500 | 2024-05-02 11:20AM EDT | 2024-05-10 | 3.50 | 2.70 | 4.05 | 0.00 | - | 8 | 27 | 163.48% |
| UPST240517C00021500 | 2024-05-03 3:57PM EDT | 2024-05-17 | 4.10 | 4.05 | 4.20 | +0.20 | +5.13% | 11 | 117 | 157.42% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510P00021500 | 2024-05-03 3:37PM EDT | 2024-05-10 | 1.38 | 1.29 | 1.36 | -0.17 | -10.97% | 228 | 417 | 228.32% |
| UPST240517P00021500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.43 | 1.41 | 1.52 | -0.44 | -23.53% | 44 | 97 | 156.74% |
© 2024 Yahoo. All rights reserved.