Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510C00021000 | 2024-05-03 12:44PM EDT | 2024-05-10 | 3.90 | 3.85 | 4.35 | +0.05 | +1.30% | 108 | 40 | 188.87% |
| UPST240517C00021000 | 2024-05-03 2:56PM EDT | 2024-05-17 | 4.30 | 4.35 | 4.50 | +0.14 | +3.37% | 10 | 36 | 150.59% |
| UPST240524C00021000 | 2024-05-02 12:55PM EDT | 2024-05-24 | 4.13 | 4.10 | 5.00 | 0.00 | - | 9 | 14 | 128.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510P00021000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 1.17 | 1.11 | 1.52 | -0.19 | -13.97% | 238 | 307 | 225.59% |
| UPST240517P00021000 | 2024-05-03 12:09PM EDT | 2024-05-17 | 1.32 | 1.22 | 1.31 | -0.30 | -18.52% | 215 | 112 | 149.90% |
| UPST240524P00021000 | 2024-05-03 9:47AM EDT | 2024-05-24 | 1.30 | 1.37 | 1.57 | -0.50 | -27.78% | 1 | 58 | 131.84% |
| UPST240531P00021000 | 2024-05-02 10:17AM EDT | 2024-05-31 | 1.95 | 1.43 | 1.54 | 0.00 | - | 1 | 209 | 114.16% |
| UPST240607P00021000 | 2024-05-02 3:42PM EDT | 2024-06-07 | 1.95 | 1.55 | 1.75 | 0.00 | - | 1 | 3 | 108.45% |
| UPST240614P00021000 | 2024-05-03 12:24PM EDT | 2024-06-14 | 2.13 | 0.71 | 2.46 | +2.13 | - | 2 | 0 | 96.39% |
© 2024 Yahoo. All rights reserved.