Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517C00019500 | 2024-05-01 3:59PM EDT | 2024-05-17 | 4.60 | 5.35 | 5.50 | 0.00 | - | 62 | 49 | 154.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510P00019500 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.70 | 0.65 | 0.71 | -0.16 | -18.60% | 64 | 632 | 226.56% |
| UPST240517P00019500 | 2024-05-01 3:12PM EDT | 2024-05-17 | 0.93 | 0.76 | 0.84 | 0.00 | - | 2 | 57 | 156.64% |
© 2024 Yahoo. All rights reserved.