Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510C00019000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 5.70 | 4.95 | 5.75 | +1.25 | +28.09% | 3 | 9 | 162.50% |
| UPST240517C00019000 | 2024-05-03 1:52PM EDT | 2024-05-17 | 5.40 | 5.75 | 5.90 | -0.05 | -0.92% | 14 | 13 | 157.03% |
| UPST240531C00019000 | 2024-05-03 9:31AM EDT | 2024-05-31 | 6.55 | 5.30 | 6.70 | +1.31 | +25.00% | 2 | 3 | 117.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510P00019000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.55 | 0.48 | 0.62 | -0.17 | -23.61% | 196 | 514 | 224.61% |
| UPST240517P00019000 | 2024-05-03 2:01PM EDT | 2024-05-17 | 0.69 | 0.64 | 0.70 | -0.20 | -22.47% | 7 | 213 | 156.45% |
| UPST240524P00019000 | 2024-05-02 2:43PM EDT | 2024-05-24 | 0.98 | 0.75 | 0.82 | 0.00 | - | 2 | 32 | 132.72% |
| UPST240531P00019000 | 2024-05-03 3:06PM EDT | 2024-05-31 | 0.93 | 0.68 | 0.92 | -0.22 | -19.13% | 10 | 25 | 114.36% |
© 2024 Yahoo. All rights reserved.