Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510C00018000 | 2024-05-01 2:13PM EDT | 2024-05-10 | 5.45 | 6.40 | 6.60 | 0.00 | - | 1 | 7 | 203.13% |
| UPST240517C00018000 | 2024-05-03 12:38PM EDT | 2024-05-17 | 6.20 | 6.55 | 6.95 | +0.40 | +6.90% | 14 | 11 | 165.23% |
| UPST240524C00018000 | 2024-04-22 9:30AM EDT | 2024-05-24 | 4.94 | 6.20 | 6.80 | 0.00 | - | 1 | 2 | 111.33% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510P00018000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.35 | 0.34 | 0.39 | -0.13 | -27.08% | 70 | 277 | 205.86% |
| UPST240517P00018000 | 2024-05-03 2:08PM EDT | 2024-05-17 | 0.47 | 0.44 | 0.48 | -0.12 | -20.34% | 8 | 152 | 150.59% |
| UPST240524P00018000 | 2024-05-03 1:55PM EDT | 2024-05-24 | 0.61 | 0.53 | 0.58 | -0.32 | -34.41% | 5 | 43 | 129.59% |
| UPST240531P00018000 | 2024-05-03 3:48PM EDT | 2024-05-31 | 0.63 | 0.61 | 0.66 | -0.14 | -18.18% | 40 | 29 | 117.19% |
| UPST240607P00018000 | 2024-05-02 9:49AM EDT | 2024-06-07 | 1.02 | 0.70 | 0.78 | 0.00 | - | 4 | 7 | 110.64% |
| UPST240614P00018000 | 2024-05-03 3:21PM EDT | 2024-06-14 | 0.86 | 0.69 | 1.73 | +0.86 | - | 1 | 0 | 124.12% |
© 2024 Yahoo. All rights reserved.