Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510C00017000 | 2024-05-02 2:41PM EDT | 2024-05-10 | 6.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240517C00017000 | 2024-05-03 11:00AM EDT | 2024-05-17 | 7.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPST240607C00017000 | 2024-05-03 2:03PM EDT | 2024-06-07 | 7.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510P00017000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 50.00% |
| UPST240517P00017000 | 2024-05-03 2:01PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| UPST240524P00017000 | 2024-05-03 3:47PM EDT | 2024-05-24 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPST240531P00017000 | 2024-05-03 9:41AM EDT | 2024-05-31 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPST240607P00017000 | 2024-05-03 11:44AM EDT | 2024-06-07 | 0.58 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.