Australia markets close in 3 hours 4 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.15+0.64 (+2.72%)
At close: 04:00PM EDT
24.24 +0.09 (+0.37%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240510C000160002024-04-23 9:55AM EDT2024-05-107.677.009.450.00--2201.56%
UPST240517C000160002024-04-22 3:05PM EDT2024-05-176.458.058.700.00--4164.84%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240510P000160002024-05-03 3:57PM EDT2024-05-100.120.080.15-0.07-36.84%96261218.75%
UPST240517P000160002024-05-03 1:53PM EDT2024-05-170.200.050.20-0.06-23.08%41138143.75%
UPST240524P000160002024-04-29 3:16PM EDT2024-05-240.400.230.280.00-6102135.35%
UPST240531P000160002024-05-03 11:27AM EDT2024-05-310.340.280.34-0.17-33.33%1144121.88%
UPST240607P000160002024-05-02 2:51PM EDT2024-06-070.460.340.410.00-120114.06%
UPST240614P000160002024-05-03 12:22PM EDT2024-06-140.470.291.94+0.47-10151.17%