Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPST240510C00016000 | 2024-04-23 9:55AM EDT | 2024-05-10 | 7.67 | 7.00 | 9.45 | 0.00 | - | - | 2 | 201.56% |
UPST240517C00016000 | 2024-04-22 3:05PM EDT | 2024-05-17 | 6.45 | 8.05 | 8.70 | 0.00 | - | - | 4 | 164.84% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPST240510P00016000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.12 | 0.08 | 0.15 | -0.07 | -36.84% | 96 | 261 | 218.75% |
UPST240517P00016000 | 2024-05-03 1:53PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.20 | -0.06 | -23.08% | 41 | 138 | 143.75% |
UPST240524P00016000 | 2024-04-29 3:16PM EDT | 2024-05-24 | 0.40 | 0.23 | 0.28 | 0.00 | - | 6 | 102 | 135.35% |
UPST240531P00016000 | 2024-05-03 11:27AM EDT | 2024-05-31 | 0.34 | 0.28 | 0.34 | -0.17 | -33.33% | 1 | 144 | 121.88% |
UPST240607P00016000 | 2024-05-02 2:51PM EDT | 2024-06-07 | 0.46 | 0.34 | 0.41 | 0.00 | - | 1 | 20 | 114.06% |
UPST240614P00016000 | 2024-05-03 12:22PM EDT | 2024-06-14 | 0.47 | 0.29 | 1.94 | +0.47 | - | 1 | 0 | 151.17% |