Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240607C00013000 | 2024-05-03 3:31PM EDT | 2024-06-07 | 10.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510P00013000 | 2024-05-03 10:40AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 50.00% |
| UPST240524P00013000 | 2024-05-02 12:30PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UPST240531P00013000 | 2024-04-26 3:35PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPST240607P00013000 | 2024-04-30 3:25PM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.