Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 75 | 2024-06-28 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 2 | 1,787 | 2024-07-19 | 17.85 | 0.00 | - | 5 | 100 |
| 0.57 | -0.10 | -14.93% | 23 | 3,593 | 2024-09-20 | 18.44 | 0.00 | - | 3 | 53 |
| 0.77 | -0.18 | -18.95% | 43 | 2,182 | 2024-10-18 | 17.86 | 0.00 | - | 50 | 50 |
| 1.71 | +0.21 | +14.00% | 16 | 247 | 2024-12-20 | 18.50 | 0.00 | - | 6 | 126 |
| 1.99 | +0.14 | +7.57% | 9 | 4,883 | 2025-01-17 | 18.85 | 0.00 | - | 1 | 3,258 |
| 3.50 | +0.13 | +3.86% | 1 | 610 | 2025-06-20 | 18.61 | 0.00 | - | 2 | 59 |
| 5.25 | +0.62 | +13.39% | 5 | 332 | 2025-12-19 | 21.26 | 0.00 | - | 3 | 121 |
| 5.50 | -0.22 | -3.85% | 157 | 623 | 2026-01-16 | 21.00 | -0.45 | -2.10% | 29 | 105 |
© 2024 Yahoo. All rights reserved.