Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 51 | 278 | 2024-06-28 | 13.60 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 23 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 47 | 2024-07-12 | 9.08 | 0.00 | - | 1 | 1 |
| 0.07 | -0.08 | -53.33% | 36 | 7,153 | 2024-07-19 | 12.85 | 0.00 | - | 4 | 1,308 |
| 0.15 | 0.00 | - | 4 | 45 | 2024-07-26 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 5 | 2024-08-02 | - | - | - | - | - |
| 0.59 | -0.13 | -18.06% | 57 | 558 | 2024-08-16 | 12.63 | -0.42 | -3.22% | 1 | 98 |
| 0.89 | -0.21 | -19.09% | 41 | 869 | 2024-09-20 | 14.15 | 0.00 | - | 2 | 273 |
| 1.20 | -0.17 | -12.41% | 6 | 510 | 2024-10-18 | 13.40 | 0.00 | - | 10 | 176 |
| 2.33 | 0.00 | - | 14 | 1,068 | 2024-12-20 | 14.03 | 0.00 | - | 4 | 25 |
| 2.38 | -0.32 | -11.85% | 18 | 1,779 | 2025-01-17 | 14.98 | 0.00 | - | 11 | 1,550 |
| 4.20 | 0.00 | - | 3 | 266 | 2025-06-20 | 15.25 | 0.00 | - | 1 | 142 |
| 5.58 | 0.00 | - | 1 | 618 | 2025-12-19 | 15.10 | 0.00 | - | 2 | 176 |
| 5.63 | 0.00 | - | 6 | 272 | 2026-01-16 | 16.76 | 0.00 | - | 3 | 62 |
© 2024 Yahoo. All rights reserved.