Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 9 | 0 | 2024-07-19 | 9.48 | 0.00 | - | 3 | 0 |
| 0.95 | 0.00 | - | 50 | 0 | 2024-08-16 | 10.80 | 0.00 | - | 10 | 0 |
| 1.50 | 0.00 | - | 17 | 0 | 2024-09-20 | 10.50 | 0.00 | - | 1 | 0 |
| 1.68 | 0.00 | - | 30 | 0 | 2024-10-18 | 10.10 | 0.00 | - | 1 | 0 |
| 2.58 | 0.00 | - | 1 | 0 | 2024-12-20 | 12.75 | 0.00 | - | 1 | 0 |
| 2.99 | 0.00 | - | 8 | 0 | 2025-01-17 | 11.13 | 0.00 | - | 6 | 0 |
| 4.95 | 0.00 | - | 3 | 0 | 2025-06-20 | 13.75 | 0.00 | - | 3 | 0 |
| 6.91 | 0.00 | - | 5 | 127 | 2025-12-19 | 14.67 | 0.00 | - | 1 | 0 |
| 7.23 | 0.00 | - | 7 | 0 | 2026-01-16 | 15.30 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.