Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 23 | 752 | 2024-06-28 | 6.95 | 0.00 | - | 4 | 52 |
| 0.04 | -0.01 | -20.00% | 36 | 342 | 2024-07-05 | 7.26 | +0.78 | +12.04% | 3 | 7 |
| 0.12 | 0.00 | - | 17 | 247 | 2024-07-12 | - | - | - | - | - |
| 0.18 | -0.08 | -30.77% | 577 | 6,172 | 2024-07-19 | 6.68 | 0.00 | - | 2 | 1,153 |
| 0.30 | -0.11 | -26.83% | 11 | 193 | 2024-07-26 | 4.44 | 0.00 | - | - | 4 |
| 0.35 | 0.00 | - | 20 | 47 | 2024-08-02 | - | - | - | - | - |
| 1.04 | -0.22 | -17.46% | 54 | 601 | 2024-08-16 | 7.59 | 0.00 | - | 2 | 98 |
| 1.51 | -0.37 | -19.68% | 42 | 6,789 | 2024-09-20 | 8.30 | 0.00 | - | 5 | 813 |
| 1.89 | 0.00 | - | 2 | 605 | 2024-10-18 | 9.60 | 0.00 | - | 1 | 364 |
| 3.00 | 0.00 | - | 45 | 1,291 | 2024-12-20 | 9.50 | 0.00 | - | 45 | 1,014 |
| 3.30 | -0.48 | -12.70% | 670 | 4,799 | 2025-01-17 | 10.11 | -0.59 | -5.51% | 810 | 4,389 |
| 5.52 | +0.37 | +7.18% | 1 | 378 | 2025-06-20 | 10.29 | 0.00 | - | 2 | 146 |
| 7.60 | 0.00 | - | 1 | 531 | 2025-12-19 | 11.37 | 0.00 | - | 1 | 586 |
| 7.20 | -0.65 | -8.28% | 11 | 521 | 2026-01-16 | 13.05 | 0.00 | - | 2 | 122 |
© 2024 Yahoo. All rights reserved.