Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.14 | -60.87% | 995 | 2,400 | 2024-06-28 | 2.23 | +0.04 | +1.83% | 2 | 317 |
| 0.22 | -0.26 | -54.17% | 188 | 600 | 2024-07-05 | 2.40 | +0.15 | +6.67% | 13 | 127 |
| 0.51 | -0.18 | -26.09% | 62 | 1,185 | 2024-07-12 | 2.71 | +0.41 | +17.83% | 1 | 64 |
| 0.68 | -0.34 | -33.33% | 138 | 5,220 | 2024-07-19 | 2.83 | +0.26 | +10.12% | 5 | 3,233 |
| 0.92 | -0.34 | -26.98% | 264 | 322 | 2024-07-26 | 4.00 | 0.00 | - | 50 | 90 |
| 1.11 | -0.35 | -23.97% | 40 | 206 | 2024-08-02 | 3.50 | +0.12 | +3.55% | 28 | 134 |
| 2.08 | -0.43 | -17.13% | 277 | 1,866 | 2024-08-16 | 4.50 | +0.45 | +11.11% | 30 | 794 |
| 2.71 | -0.49 | -15.31% | 392 | 2,733 | 2024-09-20 | 4.75 | +0.16 | +3.49% | 17 | 3,398 |
| 3.25 | -0.45 | -12.16% | 32 | 2,248 | 2024-10-18 | 5.15 | -0.25 | -4.63% | 4 | 2,589 |
| 4.59 | -0.21 | -4.38% | 1 | 228 | 2024-12-20 | 6.30 | -0.05 | -0.79% | 5 | 546 |
| 4.56 | -0.70 | -13.31% | 35 | 3,072 | 2025-01-17 | 6.26 | 0.00 | - | 10 | 3,221 |
| 7.24 | 0.00 | - | 52 | 377 | 2025-06-20 | 7.95 | -0.44 | -5.24% | 60 | 434 |
| 8.55 | -0.10 | -1.16% | 2 | 523 | 2025-12-19 | 9.28 | +0.63 | +7.28% | 1 | 415 |
| 8.70 | -0.50 | -5.43% | 1 | 1,141 | 2026-01-16 | 9.60 | -0.28 | -2.83% | 6 | 1,990 |
© 2024 Yahoo. All rights reserved.