Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.67 | -0.53 | -44.17% | 348 | 1,970 | 2024-06-28 | 0.57 | +0.17 | +42.50% | 481 | 772 |
| 0.87 | -0.55 | -38.73% | 73 | 258 | 2024-07-05 | 0.83 | +0.16 | +23.88% | 124 | 136 |
| 1.51 | -0.48 | -24.12% | 98 | 4,485 | 2024-07-19 | 1.41 | +0.21 | +17.50% | 82 | 5,841 |
| 2.93 | -0.27 | -8.44% | 46 | 767 | 2024-08-16 | 2.91 | +0.31 | +11.92% | 187 | 10,211 |
| 3.75 | -0.30 | -7.41% | 5 | 751 | 2024-09-20 | 3.20 | +0.10 | +3.23% | 18 | 2,723 |
| 4.35 | -0.15 | -3.33% | 6 | 246 | 2024-10-18 | 3.50 | +0.10 | +2.94% | 10 | 331 |
| 5.45 | -0.46 | -7.78% | 2 | 232 | 2024-12-20 | 4.65 | -0.55 | -10.58% | 8 | 249 |
| 5.50 | -0.60 | -9.84% | 26 | 2,057 | 2025-01-17 | 4.85 | -0.11 | -2.22% | 40 | 2,837 |
| 7.58 | -0.47 | -5.84% | 10 | 39 | 2025-06-20 | 6.35 | -0.25 | -3.79% | 10 | 460 |
| 8.85 | 0.00 | - | 6 | 58 | 2025-12-19 | 7.92 | 0.00 | - | 2 | 100 |
| 9.35 | -0.40 | -4.10% | 10 | 346 | 2026-01-16 | 7.80 | 0.00 | - | 1 | 337 |
© 2024 Yahoo. All rights reserved.