Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | -0.53 | -35.81% | 133 | 724 | 2024-06-28 | 0.34 | +0.10 | +41.67% | 516 | 1,230 |
| 1.25 | -0.72 | -36.55% | 61 | 201 | 2024-07-05 | 0.71 | +0.28 | +65.12% | 48 | 321 |
| 1.55 | -0.08 | -4.91% | 31 | 99 | 2024-07-12 | 1.00 | +0.25 | +33.33% | 27 | 300 |
| 2.02 | -0.29 | -12.55% | 31 | 118 | 2024-07-26 | 1.30 | +0.22 | +20.37% | 2 | 113 |
| 2.51 | -0.19 | -7.04% | 1 | 18 | 2024-08-02 | 1.62 | -0.24 | -12.90% | 2 | 18 |
© 2024 Yahoo. All rights reserved.