Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.74 | -0.51 | -15.69% | 27 | 79 | 2024-06-28 | 0.04 | +0.01 | +33.33% | 373 | 1,070 |
| 2.99 | +1.00 | +50.25% | 1 | 20 | 2024-07-05 | 0.13 | +0.04 | +44.44% | 100 | 351 |
| 2.96 | +0.15 | +5.34% | 1 | 61 | 2024-07-12 | 0.31 | +0.07 | +29.17% | 34 | 130 |
| 3.25 | -0.22 | -6.34% | 27 | 772 | 2024-07-19 | 0.45 | +0.13 | +40.62% | 62 | 5,346 |
| 2.92 | 0.00 | - | 3 | 7 | 2024-07-26 | 0.60 | +0.10 | +20.00% | 141 | 188 |
| 3.77 | +0.22 | +6.20% | 1 | 22 | 2024-08-02 | 0.72 | -0.43 | -37.39% | 11 | 53 |
| 4.60 | +0.40 | +9.52% | 5 | 60 | 2024-08-16 | 1.60 | +0.20 | +14.29% | 13 | 2,515 |
| 4.78 | -0.80 | -14.34% | 7 | 517 | 2024-09-20 | 1.98 | +0.07 | +3.66% | 1,026 | 3,003 |
| 5.70 | 0.00 | - | 3 | 234 | 2024-10-18 | 2.35 | -0.16 | -6.37% | 3 | 488 |
| 6.70 | -0.05 | -0.74% | 6 | 1,535 | 2024-12-20 | 3.35 | +0.01 | +0.30% | 6 | 3,267 |
| 7.05 | -0.21 | -2.89% | 6 | 2,074 | 2025-01-17 | 3.60 | -0.02 | -0.55% | 6 | 1,534 |
| 7.95 | 0.00 | - | 5 | 63 | 2025-06-20 | 4.99 | -0.10 | -1.96% | 10 | 812 |
| 9.54 | 0.00 | - | 1 | 248 | 2025-12-19 | 6.25 | 0.00 | - | 1 | 259 |
| 10.00 | -0.70 | -6.54% | 1,109 | 4,777 | 2026-01-16 | 6.40 | +0.23 | +3.73% | 3 | 459 |
© 2024 Yahoo. All rights reserved.