Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 100 | 187 |
| 7.90 | +0.21 | +2.73% | 1 | 3 | 2024-07-05 | - | - | - | - | - |
| 10.55 | 0.00 | - | 2 | 2 | 2024-07-12 | 0.03 | 0.00 | - | 1 | 53 |
| 7.75 | +1.15 | +17.42% | 24 | 274 | 2024-07-19 | 0.03 | 0.00 | - | 1 | 3,551 |
| 7.90 | +0.35 | +4.64% | 1 | 3 | 2024-07-26 | 0.05 | +0.02 | +66.67% | 6 | 57 |
| - | - | - | - | - | 2024-08-16 | 0.31 | +0.06 | +24.00% | 43 | 451 |
| 8.30 | 0.00 | - | 1 | 68 | 2024-09-20 | 0.45 | 0.00 | - | 2 | 1,499 |
| 8.90 | 0.00 | - | 3 | 21 | 2024-10-18 | 0.72 | -0.17 | -19.10% | 1 | 277 |
| 9.90 | 0.00 | - | 2 | 7 | 2024-12-20 | 1.35 | -0.03 | -2.17% | 1 | 198 |
| 9.50 | -0.60 | -5.94% | 49 | 4,825 | 2025-01-17 | 1.47 | +0.07 | +5.00% | 9 | 5,042 |
| 11.65 | 0.00 | - | 2 | 41 | 2025-06-20 | 2.76 | 0.00 | - | 1 | 705 |
| 11.25 | 0.00 | - | 2 | 234 | 2025-12-19 | 3.60 | 0.00 | - | 34 | 443 |
| 12.15 | +0.88 | +7.81% | 15 | 459 | 2026-01-16 | 3.68 | -0.02 | -0.54% | 35 | 811 |
© 2024 Yahoo. All rights reserved.