Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST250117C00080000 | 2024-07-02 10:40AM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | -0.05 | -12.82% | 20 | 0 | 25.00% |
| UPST251219C00080000 | 2024-06-26 1:33PM EDT | 2025-12-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST250117P00080000 | 2024-05-22 2:18PM EDT | 2025-01-17 | 55.44 | 56.95 | 60.85 | 0.00 | - | 8 | 1 | 132.91% |
| UPST251219P00080000 | 2024-06-21 9:50AM EDT | 2025-12-19 | 58.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.