Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240719C00070000 | 2024-07-02 2:12PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 13 | 0 | 50.00% |
| UPST250117C00070000 | 2024-07-01 2:16PM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| UPST250620C00070000 | 2024-06-26 3:10PM EDT | 2025-06-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPST251219C00070000 | 2024-06-28 3:36PM EDT | 2025-12-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPST260116C00070000 | 2024-07-02 3:23PM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | -0.19 | -6.57% | 17 | 0 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240719P00070000 | 2024-01-31 2:01PM EDT | 2024-07-19 | 37.95 | 43.60 | 44.90 | 0.00 | - | 1 | 3 | 0.00% |
| UPST250117P00070000 | 2024-06-11 9:56AM EDT | 2025-01-17 | 46.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST250620P00070000 | 2024-06-21 3:11PM EDT | 2025-06-20 | 48.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST251219P00070000 | 2024-07-02 12:44PM EDT | 2025-12-19 | 47.97 | 0.00 | 0.00 | -0.76 | -1.56% | 1 | 0 | 0.00% |
| UPST260116P00070000 | 2024-06-24 10:10AM EDT | 2026-01-16 | 48.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.