Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST250117C00067500 | 2024-07-01 2:18PM EDT | 2025-01-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| UPST251219C00067500 | 2024-07-02 1:55PM EDT | 2025-12-19 | 2.65 | 0.00 | 0.00 | -0.20 | -7.02% | 6 | 0 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST250117P00067500 | 2024-06-18 10:43AM EDT | 2025-01-17 | 44.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST251219P00067500 | 2024-04-16 11:02AM EDT | 2025-12-19 | 47.20 | 43.00 | 44.10 | 0.00 | - | 2 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.