Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240719C00065000 | 2024-07-02 12:33PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | -0.02 | -50.00% | 1 | 0 | 50.00% |
| UPST250117C00065000 | 2024-07-01 9:30AM EDT | 2025-01-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPST250620C00065000 | 2024-07-02 11:13AM EDT | 2025-06-20 | 1.59 | 0.00 | 0.00 | -0.18 | -10.17% | 3 | 0 | 25.00% |
| UPST251219C00065000 | 2024-06-24 2:31PM EDT | 2025-12-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UPST260116C00065000 | 2024-07-02 2:45PM EDT | 2026-01-16 | 2.92 | 0.00 | 0.00 | -0.23 | -7.30% | 9 | 0 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240719P00065000 | 2024-04-16 12:32PM EDT | 2024-07-19 | 43.09 | 39.10 | 41.45 | 0.00 | - | - | 0 | 0.00% |
| UPST250117P00065000 | 2024-06-28 12:27PM EDT | 2025-01-17 | 41.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST250620P00065000 | 2024-06-25 11:52AM EDT | 2025-06-20 | 42.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST251219P00065000 | 2024-07-01 12:55PM EDT | 2025-12-19 | 42.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST260116P00065000 | 2024-06-05 11:15AM EDT | 2026-01-16 | 40.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.