Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST250117C00062500 | 2024-07-02 11:35AM EDT | 2025-01-17 | 0.57 | 0.00 | 0.00 | -0.15 | -20.83% | 10 | 0 | 25.00% |
| UPST251219C00062500 | 2024-04-26 2:01PM EDT | 2025-12-19 | 4.30 | 2.02 | 4.60 | 0.00 | - | 3 | 72 | 86.60% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST250117P00062500 | 2024-06-24 12:21PM EDT | 2025-01-17 | 40.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPST251219P00062500 | 2024-03-12 2:28PM EDT | 2025-12-19 | 40.20 | 38.85 | 40.85 | 0.00 | - | 2 | 1 | 64.50% |
© 2024 Yahoo. All rights reserved.