Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240719C00060000 | 2024-06-13 3:05PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| UPST250117C00060000 | 2024-07-01 12:43PM EDT | 2025-01-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UPST250620C00060000 | 2024-07-02 9:41AM EDT | 2025-06-20 | 1.90 | 0.00 | 0.00 | -0.10 | -5.00% | 11 | 0 | 25.00% |
| UPST251219C00060000 | 2024-06-18 12:57PM EDT | 2025-12-19 | 3.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UPST260116C00060000 | 2024-06-28 10:36AM EDT | 2026-01-16 | 3.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240719P00060000 | 2024-02-01 1:38PM EDT | 2024-07-19 | 30.47 | 33.85 | 34.10 | 0.00 | - | 1 | 2 | 0.00% |
| UPST250117P00060000 | 2024-07-01 11:50AM EDT | 2025-01-17 | 36.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPST250620P00060000 | 2024-05-20 9:30AM EDT | 2025-06-20 | 36.18 | 37.40 | 39.55 | 0.00 | - | 2 | 5 | 79.37% |
| UPST251219P00060000 | 2024-07-02 12:26PM EDT | 2025-12-19 | 38.44 | 0.00 | 0.00 | -0.74 | -1.89% | 1 | 0 | 0.00% |
| UPST260116P00060000 | 2024-06-20 10:08AM EDT | 2026-01-16 | 38.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.