Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240719C00055000 | 2024-06-27 2:11PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPST240920C00055000 | 2024-07-02 1:21PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | -0.05 | -20.00% | 1 | 0 | 50.00% |
| UPST250117C00055000 | 2024-07-02 3:28PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | -0.09 | -10.11% | 5 | 0 | 25.00% |
| UPST250620C00055000 | 2024-06-24 1:58PM EDT | 2025-06-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UPST251219C00055000 | 2024-06-28 3:32PM EDT | 2025-12-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| UPST260116C00055000 | 2024-06-27 9:56AM EDT | 2026-01-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240719P00055000 | 2024-05-15 10:16AM EDT | 2024-07-19 | 27.05 | 32.10 | 34.25 | 0.00 | - | 10 | 0 | 319.14% |
| UPST240920P00055000 | 2024-05-14 12:07PM EDT | 2024-09-20 | 26.48 | 31.35 | 32.20 | 0.00 | - | 1 | 6 | 97.66% |
| UPST250117P00055000 | 2024-06-20 1:37PM EDT | 2025-01-17 | 33.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST250620P00055000 | 2024-06-21 10:00AM EDT | 2025-06-20 | 34.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST251219P00055000 | 2024-03-25 10:25AM EDT | 2025-12-19 | 32.80 | 33.20 | 36.15 | 0.00 | - | 1 | 139 | 74.39% |
| UPST260116P00055000 | 2024-06-04 9:33AM EDT | 2026-01-16 | 32.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.