Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240719C00047500 | 2024-07-01 12:28PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| UPST240920C00047500 | 2024-07-01 2:00PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| UPST241018C00047500 | 2024-06-27 3:00PM EDT | 2024-10-18 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPST241220C00047500 | 2024-06-27 10:31AM EDT | 2024-12-20 | 1.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UPST250117C00047500 | 2024-07-02 2:03PM EDT | 2025-01-17 | 1.13 | 0.00 | 0.00 | -0.05 | -4.24% | 2 | 0 | 25.00% |
| UPST250620C00047500 | 2024-06-20 3:14PM EDT | 2025-06-20 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPST251219C00047500 | 2024-06-11 10:37AM EDT | 2025-12-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPST260116C00047500 | 2024-06-21 1:21PM EDT | 2026-01-16 | 4.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240719P00047500 | 2024-05-10 10:07AM EDT | 2024-07-19 | 21.53 | 22.60 | 23.30 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240920P00047500 | 2024-05-29 11:20AM EDT | 2024-09-20 | 24.17 | 24.25 | 24.45 | 0.00 | - | 1 | 110 | 0.00% |
| UPST241018P00047500 | 2024-06-06 1:56PM EDT | 2024-10-18 | 21.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPST241220P00047500 | 2024-04-23 10:09AM EDT | 2024-12-20 | 25.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPST250117P00047500 | 2024-06-14 12:25PM EDT | 2025-01-17 | 25.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPST250620P00047500 | 2024-03-12 3:59PM EDT | 2025-06-20 | 26.05 | 25.85 | 26.20 | 0.00 | - | 1 | 76 | 67.97% |
| UPST251219P00047500 | 2024-06-20 11:01AM EDT | 2025-12-19 | 27.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPST260116P00047500 | 2024-05-03 11:10AM EDT | 2026-01-16 | 27.70 | 24.60 | 27.00 | 0.00 | - | 3 | 23 | 51.15% |
© 2024 Yahoo. All rights reserved.