Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240719C00040000 | 2024-06-28 12:56PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.09 | -0.01 | -16.67% | 14 | 1,797 | 106.25% |
| UPST240920C00040000 | 2024-06-27 3:13PM EDT | 2024-09-20 | 0.64 | 0.64 | 0.70 | 0.00 | - | 10 | 3,597 | 88.96% |
| UPST241018C00040000 | 2024-06-28 12:14PM EDT | 2024-10-18 | 0.82 | 0.86 | 1.00 | -0.05 | -5.75% | 4 | 2,183 | 84.86% |
| UPST241220C00040000 | 2024-06-27 3:10PM EDT | 2024-12-20 | 1.77 | 1.70 | 1.99 | +0.10 | +5.99% | 20 | 273 | 86.23% |
| UPST250117C00040000 | 2024-06-28 3:55PM EDT | 2025-01-17 | 1.93 | 1.96 | 2.07 | -0.07 | -3.50% | 102 | 4,894 | 82.91% |
| UPST250620C00040000 | 2024-06-27 11:07AM EDT | 2025-06-20 | 4.00 | 3.65 | 4.95 | +0.30 | +8.11% | 2 | 641 | 88.66% |
| UPST251219C00040000 | 2024-06-27 2:21PM EDT | 2025-12-19 | 5.57 | 5.25 | 6.45 | 0.00 | - | 10 | 322 | 85.77% |
| UPST260116C00040000 | 2024-06-28 11:20AM EDT | 2026-01-16 | 6.00 | 5.70 | 6.05 | +0.38 | +6.76% | 4 | 634 | 83.83% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240719P00040000 | 2024-06-24 9:53AM EDT | 2024-07-19 | 17.85 | 15.30 | 18.95 | 0.00 | - | 5 | 100 | 181.25% |
| UPST240920P00040000 | 2024-06-18 9:57AM EDT | 2024-09-20 | 18.44 | 16.70 | 17.00 | 0.00 | - | 3 | 53 | 79.59% |
| UPST241018P00040000 | 2024-06-14 9:41AM EDT | 2024-10-18 | 17.86 | 16.55 | 17.60 | 0.00 | - | 50 | 50 | 76.90% |
| UPST241220P00040000 | 2024-06-27 1:15PM EDT | 2024-12-20 | 17.60 | 16.45 | 17.65 | 0.00 | - | 2 | 128 | 60.89% |
| UPST250117P00040000 | 2024-06-27 10:46AM EDT | 2025-01-17 | 18.08 | 17.55 | 18.00 | 0.00 | - | 1 | 3,255 | 71.63% |
| UPST250620P00040000 | 2024-05-20 9:30AM EDT | 2025-06-20 | 18.61 | 19.75 | 20.10 | 0.00 | - | 2 | 59 | 80.07% |
| UPST251219P00040000 | 2024-06-26 2:16PM EDT | 2025-12-19 | 20.30 | 19.25 | 20.70 | 0.00 | - | 10 | 121 | 65.63% |
| UPST260116P00040000 | 2024-06-27 10:54AM EDT | 2026-01-16 | 20.65 | 20.05 | 20.45 | 0.00 | - | 4 | 105 | 66.41% |
© 2024 Yahoo. All rights reserved.