Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240719C00037500 | 2024-07-01 1:40PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| UPST240816C00037500 | 2024-07-02 3:01PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | -0.05 | -11.11% | 3 | 0 | 25.00% |
| UPST240920C00037500 | 2024-07-02 11:35AM EDT | 2024-09-20 | 0.66 | 0.00 | 0.00 | -0.02 | -2.94% | 1 | 0 | 25.00% |
| UPST241018C00037500 | 2024-07-02 11:36AM EDT | 2024-10-18 | 0.87 | 0.00 | 0.00 | -0.15 | -14.71% | 1 | 0 | 25.00% |
| UPST241220C00037500 | 2024-06-27 12:56PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPST250117C00037500 | 2024-07-02 10:47AM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | -0.40 | -17.02% | 20 | 0 | 12.50% |
| UPST250620C00037500 | 2024-07-01 9:59AM EDT | 2025-06-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPST251219C00037500 | 2024-06-26 12:03PM EDT | 2025-12-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPST260116C00037500 | 2024-06-25 12:04PM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240719P00037500 | 2024-06-14 9:30AM EDT | 2024-07-19 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240816P00037500 | 2024-06-27 3:57PM EDT | 2024-08-16 | 14.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST240920P00037500 | 2024-07-02 1:13PM EDT | 2024-09-20 | 15.37 | 0.00 | 0.00 | +0.05 | +0.33% | 6 | 0 | 0.00% |
| UPST241018P00037500 | 2024-05-17 1:54PM EDT | 2024-10-18 | 14.00 | 15.45 | 16.75 | 0.00 | - | 3 | 21 | 100.15% |
| UPST241220P00037500 | 2024-07-02 9:59AM EDT | 2024-12-20 | 15.81 | 0.00 | 0.00 | -0.13 | -0.82% | 1 | 0 | 0.00% |
| UPST250117P00037500 | 2024-06-21 10:28AM EDT | 2025-01-17 | 17.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST250620P00037500 | 2024-07-02 9:59AM EDT | 2025-06-20 | 17.22 | 0.00 | 0.00 | +0.74 | +4.49% | 1 | 0 | 0.00% |
| UPST251219P00037500 | 2024-05-07 10:56AM EDT | 2025-12-19 | 18.72 | 15.65 | 17.35 | 0.00 | - | 1 | 39 | 57.72% |
| UPST260116P00037500 | 2024-06-26 10:09AM EDT | 2026-01-16 | 18.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.