Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621C00019000 | 2024-06-14 3:49PM EDT | 2024-06-21 | 3.50 | 3.50 | 3.70 | 0.00 | - | 21 | 27 | 78.13% |
| UPST240628C00019000 | 2024-06-17 9:45AM EDT | 2024-06-28 | 3.80 | 2.65 | 3.80 | +0.05 | +1.33% | 4 | 1 | 73.83% |
| UPST240705C00019000 | 2024-06-14 1:02PM EDT | 2024-07-05 | 4.80 | 3.15 | 4.50 | 0.00 | - | 7 | 8 | 61.72% |
| UPST240726C00019000 | 2024-06-14 10:25AM EDT | 2024-07-26 | 4.45 | 4.10 | 4.55 | 0.00 | - | - | 1 | 71.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621P00019000 | 2024-06-14 3:47PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.05 | 0.00 | - | 109 | 401 | 84.38% |
| UPST240628P00019000 | 2024-06-14 3:50PM EDT | 2024-06-28 | 0.12 | 0.08 | 0.10 | 0.00 | - | 16 | 29 | 68.75% |
| UPST240705P00019000 | 2024-06-17 9:32AM EDT | 2024-07-05 | 0.22 | 0.12 | 0.18 | +0.05 | +29.41% | 1 | 40 | 62.31% |
| UPST240712P00019000 | 2024-06-14 3:50PM EDT | 2024-07-12 | 0.35 | 0.22 | 0.31 | 0.00 | - | 82 | 107 | 63.28% |
| UPST240726P00019000 | 2024-06-14 3:20PM EDT | 2024-07-26 | 0.60 | 0.51 | 0.61 | 0.00 | - | 2 | 19 | 67.38% |
© 2024 Yahoo. All rights reserved.