Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240719C00012500 | 2024-07-01 9:35AM EDT | 2024-07-19 | 11.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| UPST240920C00012500 | 2024-06-20 9:41AM EDT | 2024-09-20 | 9.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST241018C00012500 | 2024-06-24 1:35PM EDT | 2024-10-18 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST241220C00012500 | 2024-06-28 3:28PM EDT | 2024-12-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UPST250117C00012500 | 2024-06-27 1:04PM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST250620C00012500 | 2024-06-25 11:59AM EDT | 2025-06-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UPST251219C00012500 | 2024-06-20 2:51PM EDT | 2025-12-19 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST260116C00012500 | 2024-07-02 12:35PM EDT | 2026-01-16 | 13.25 | 0.00 | 0.00 | -0.90 | -6.36% | 10 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240719P00012500 | 2024-06-14 3:22PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| UPST240816P00012500 | 2024-07-02 11:22AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | -0.01 | -12.50% | 50 | 0 | 50.00% |
| UPST240920P00012500 | 2024-07-01 3:29PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UPST241018P00012500 | 2024-07-01 3:05PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| UPST241220P00012500 | 2024-07-02 11:38AM EDT | 2024-12-20 | 0.64 | 0.00 | 0.00 | -0.03 | -4.48% | 6 | 0 | 25.00% |
| UPST250117P00012500 | 2024-06-28 11:01AM EDT | 2025-01-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UPST250620P00012500 | 2024-06-26 10:21AM EDT | 2025-06-20 | 1.66 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| UPST251219P00012500 | 2024-06-28 12:17PM EDT | 2025-12-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPST260116P00012500 | 2024-06-28 10:19AM EDT | 2026-01-16 | 2.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.