Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST250117C00100000 | 2024-07-02 3:55PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | +0.03 | +17.65% | 77 | 0 | 50.00% |
| UPST251219C00100000 | 2024-07-02 1:47PM EDT | 2025-12-19 | 1.49 | 0.00 | 0.00 | -0.11 | -6.88% | 8 | 0 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST250117P00100000 | 2024-05-21 10:25AM EDT | 2025-01-17 | 75.03 | 77.55 | 79.15 | 0.00 | - | 2 | 0 | 134.33% |
| UPST251219P00100000 | 2024-05-29 12:20PM EDT | 2025-12-19 | 75.95 | 75.50 | 77.85 | 0.00 | - | 10 | 0 | 73.93% |
© 2024 Yahoo. All rights reserved.