Australia markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.97+0.07 (+0.31%)
At close: 04:00PM EDT
22.98 +0.01 (+0.04%)
Pre-market: 06:05AM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST250117C000100002024-07-02 1:55PM EDT2025-01-1713.400.000.00-0.54-3.87%300.00%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST250117P000100002024-07-02 12:16PM EDT2025-01-170.360.000.00-0.02-5.26%1025.00%