Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.03 | 0.00 | - | 81 | 0 |
| - | - | - | - | - | 14.00 | 0.04 | 0.00 | - | 1 | 0 |
| 7.99 | 0.00 | - | - | 0 | 15.00 | 0.09 | 0.00 | - | 146 | 0 |
| - | - | - | - | - | 15.50 | 0.10 | 0.00 | - | 2 | 0 |
| 7.67 | 0.00 | - | - | 0 | 16.00 | 0.12 | 0.00 | - | 96 | 0 |
| 5.90 | 0.00 | - | - | 0 | 16.50 | 0.19 | 0.00 | - | 600 | 0 |
| 6.88 | 0.00 | - | 1 | 0 | 17.00 | 0.22 | 0.00 | - | 79 | 0 |
| 5.70 | 0.00 | - | 3 | 0 | 17.50 | 0.29 | 0.00 | - | 16 | 0 |
| 5.45 | 0.00 | - | 1 | 0 | 18.00 | 0.35 | 0.00 | - | 70 | 0 |
| - | - | - | - | - | 18.50 | 0.47 | 0.00 | - | 84 | 0 |
| 5.70 | 0.00 | - | 3 | 0 | 19.00 | 0.55 | 0.00 | - | 196 | 0 |
| - | - | - | - | - | 19.50 | 0.70 | 0.00 | - | 64 | 0 |
| 4.87 | 0.00 | - | 9 | 0 | 20.00 | 0.80 | 0.00 | - | 460 | 0 |
| 4.30 | 0.00 | - | 1 | 0 | 20.50 | 1.03 | 0.00 | - | 89 | 0 |
| 3.90 | 0.00 | - | 108 | 0 | 21.00 | 1.17 | 0.00 | - | 238 | 0 |
| 3.50 | 0.00 | - | 8 | 0 | 21.50 | 1.38 | 0.00 | - | 228 | 0 |
| 3.44 | 0.00 | - | 186 | 0 | 22.00 | 1.57 | 0.00 | - | 151 | 0 |
| 3.20 | 0.00 | - | 10 | 0 | 22.50 | 1.80 | 0.00 | - | 33 | 0 |
| 3.15 | 0.00 | - | 164 | 0 | 23.00 | 2.01 | 0.00 | - | 182 | 0 |
| 3.05 | 0.00 | - | 230 | 0 | 23.50 | 2.30 | 0.00 | - | 177 | 0 |
| 2.66 | 0.00 | - | 617 | 0 | 24.00 | 2.55 | 0.00 | - | 536 | 0 |
| 2.49 | 0.00 | - | 460 | 0 | 24.50 | 2.95 | 0.00 | - | 142 | 0 |
| 2.25 | 0.00 | - | 695 | 0 | 25.00 | 2.96 | 0.00 | - | 128 | 0 |
| 2.05 | 0.00 | - | 102 | 0 | 25.50 | 3.65 | 0.00 | - | 7 | 0 |
| 1.86 | 0.00 | - | 219 | 0 | 26.00 | 3.67 | 0.00 | - | 54 | 0 |
| 1.53 | 0.00 | - | 105 | 0 | 26.50 | 4.10 | 0.00 | - | 13 | 0 |
| 1.60 | 0.00 | - | 662 | 0 | 27.00 | 4.45 | 0.00 | - | 52 | 0 |
| 1.39 | 0.00 | - | 191 | 0 | 27.50 | 4.75 | 0.00 | - | 6 | 0 |
| 1.26 | 0.00 | - | 340 | 0 | 28.00 | 5.25 | 0.00 | - | 24 | 0 |
| 1.13 | 0.00 | - | 210 | 0 | 28.50 | - | - | - | - | - |
| 1.05 | 0.00 | - | 357 | 0 | 29.00 | 5.60 | 0.00 | - | 1 | 0 |
| 0.81 | 0.00 | - | 46 | 0 | 29.50 | - | - | - | - | - |
| 0.85 | 0.00 | - | 879 | 0 | 30.00 | 7.07 | 0.00 | - | 20 | 0 |
| 0.72 | 0.00 | - | 4 | 0 | 30.50 | 6.80 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 109 | 0 | 31.00 | 7.23 | 0.00 | - | 3 | 0 |
| 0.58 | 0.00 | - | 415 | 0 | 32.00 | 9.12 | 0.00 | - | 3 | 0 |
| 0.46 | 0.00 | - | 69 | 0 | 33.00 | 10.24 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 122 | 0 | 34.00 | 11.25 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 238 | 0 | 35.00 | 12.04 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 162 | 0 | 36.00 | 13.75 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 444 | 0 | 37.00 | 13.79 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.