Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.48 | +0.78 | +5.69% | 2 | 401 | 12.50 | 2.48 | -0.01 | -0.40% | 2 | 839 |
| 13.07 | +0.47 | +3.73% | 1 | 461 | 15.00 | 3.55 | +0.05 | +1.43% | 6 | 803 |
| 11.15 | 0.00 | - | 20 | 98 | 17.50 | 4.82 | 0.00 | - | 9 | 1,268 |
| 10.68 | -0.10 | -0.93% | 7 | 4,183 | 20.00 | 6.22 | 0.00 | - | 6 | 461 |
| 9.95 | -0.85 | -7.87% | 2 | 390 | 22.50 | 7.56 | -0.06 | -0.79% | 101 | 338 |
| 9.50 | +0.60 | +6.74% | 5 | 1,109 | 25.00 | 9.15 | +0.25 | +2.81% | 62 | 1,990 |
| 7.40 | 0.00 | - | 5 | 310 | 27.50 | 10.90 | 0.00 | - | 2 | 169 |
| 7.85 | +0.30 | +3.97% | 3 | 521 | 30.00 | 12.60 | 0.00 | - | 5 | 118 |
| 7.23 | 0.00 | - | 7 | 281 | 32.50 | 15.30 | 0.00 | - | 10 | 22 |
| 7.00 | +0.70 | +11.11% | 3 | 295 | 35.00 | 16.76 | 0.00 | - | 3 | 62 |
| 6.10 | 0.00 | - | 7 | 287 | 37.50 | 18.81 | 0.00 | - | 2 | 37 |
| 6.00 | +0.38 | +6.76% | 4 | 634 | 40.00 | 20.65 | 0.00 | - | 4 | 105 |
| 5.25 | 0.00 | - | 1 | 215 | 42.50 | 22.50 | 0.00 | - | 1 | 8 |
| 4.89 | 0.00 | - | 1 | 286 | 45.00 | 24.34 | 0.00 | - | 1 | 64 |
| 4.03 | 0.00 | - | 1 | 196 | 47.50 | 27.70 | 0.00 | - | 3 | 23 |
| 4.45 | 0.00 | - | 1 | 871 | 50.00 | 29.45 | 0.00 | - | 5 | 131 |
| 3.90 | 0.00 | - | 1 | 22 | 52.50 | 31.65 | 0.00 | - | 10 | 14 |
| 3.85 | 0.00 | - | 1 | 150 | 55.00 | 32.39 | 0.00 | - | 3 | 54 |
| 3.69 | +0.24 | +6.96% | 1 | 98 | 60.00 | 38.80 | 0.00 | - | 1 | 64 |
| 3.45 | +0.47 | +15.77% | 1 | 246 | 65.00 | 40.76 | 0.00 | - | 1 | 3 |
| 2.79 | -0.02 | -0.71% | 112 | 681 | 70.00 | 48.06 | 0.00 | - | 1 | 90 |
© 2024 Yahoo. All rights reserved.