Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST260116C00012500 | 2024-06-28 10:24AM EDT | 12.50 | 14.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST260116C00015000 | 2024-06-28 9:41AM EDT | 15.00 | 13.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST260116C00017500 | 2024-06-25 2:48PM EDT | 17.50 | 11.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UPST260116C00020000 | 2024-06-28 1:48PM EDT | 20.00 | 10.68 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UPST260116C00022500 | 2024-06-28 2:50PM EDT | 22.50 | 9.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST260116C00025000 | 2024-06-28 9:31AM EDT | 25.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| UPST260116C00027500 | 2024-06-24 12:58PM EDT | 27.50 | 7.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| UPST260116C00030000 | 2024-06-28 11:45AM EDT | 30.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UPST260116C00032500 | 2024-06-24 3:47PM EDT | 32.50 | 7.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| UPST260116C00035000 | 2024-06-28 11:50AM EDT | 35.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UPST260116C00037500 | 2024-06-25 12:04PM EDT | 37.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| UPST260116C00040000 | 2024-06-28 11:20AM EDT | 40.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UPST260116C00042500 | 2024-06-27 9:45AM EDT | 42.50 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPST260116C00045000 | 2024-06-27 11:00AM EDT | 45.00 | 4.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPST260116C00047500 | 2024-06-21 1:21PM EDT | 47.50 | 4.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPST260116C00050000 | 2024-06-27 1:45PM EDT | 50.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPST260116C00052500 | 2024-06-20 11:02AM EDT | 52.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPST260116C00055000 | 2024-06-27 9:56AM EDT | 55.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPST260116C00060000 | 2024-06-28 10:36AM EDT | 60.00 | 3.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPST260116C00065000 | 2024-06-28 10:49AM EDT | 65.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPST260116C00070000 | 2024-06-28 3:00PM EDT | 70.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 25.00% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST260116P00012500 | 2024-06-28 10:19AM EDT | 12.50 | 2.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPST260116P00015000 | 2024-06-28 2:33PM EDT | 15.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| UPST260116P00017500 | 2024-06-27 11:46AM EDT | 17.50 | 4.82 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| UPST260116P00020000 | 2024-06-27 11:46AM EDT | 20.00 | 6.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| UPST260116P00022500 | 2024-06-28 12:06PM EDT | 22.50 | 7.56 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.78% |
| UPST260116P00025000 | 2024-06-28 12:01PM EDT | 25.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| UPST260116P00027500 | 2024-06-27 10:35AM EDT | 27.50 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST260116P00030000 | 2024-06-27 12:56PM EDT | 30.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPST260116P00032500 | 2024-06-21 11:29AM EDT | 32.50 | 15.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UPST260116P00035000 | 2024-06-14 12:01PM EDT | 35.00 | 16.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPST260116P00037500 | 2024-06-26 10:09AM EDT | 37.50 | 18.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST260116P00040000 | 2024-06-27 10:54AM EDT | 40.00 | 20.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPST260116P00042500 | 2024-06-11 10:21AM EDT | 42.50 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST260116P00045000 | 2024-06-13 10:29AM EDT | 45.00 | 24.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST260116P00047500 | 2024-05-03 11:10AM EDT | 47.50 | 27.70 | 24.60 | 27.00 | 0.00 | - | 3 | 23 | 56.45% |
| UPST260116P00050000 | 2024-06-14 9:57AM EDT | 50.00 | 29.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPST260116P00052500 | 2024-06-25 2:30PM EDT | 52.50 | 31.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UPST260116P00055000 | 2024-06-04 9:33AM EDT | 55.00 | 32.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPST260116P00060000 | 2024-06-20 10:08AM EDT | 60.00 | 38.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST260116P00065000 | 2024-06-05 11:15AM EDT | 65.00 | 40.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST260116P00070000 | 2024-06-24 10:10AM EDT | 70.00 | 48.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.