Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.60 | 0.00 | - | 1 | 239 | 12.50 | 2.35 | -0.20 | -7.84% | 1 | 1,611 |
| 11.25 | 0.00 | - | 2 | 234 | 15.00 | 3.29 | -0.31 | -8.61% | 10 | 443 |
| 10.25 | 0.00 | - | 1 | 65 | 17.50 | 4.65 | 0.00 | - | 2 | 256 |
| 9.54 | 0.00 | - | 1 | 248 | 20.00 | 6.05 | +0.05 | +0.83% | 11 | 270 |
| 8.85 | 0.00 | - | 6 | 58 | 22.50 | 7.92 | 0.00 | - | 2 | 100 |
| 9.08 | +0.08 | +0.89% | 1 | 526 | 25.00 | 9.28 | 0.00 | - | 1 | 415 |
| 6.90 | 0.00 | - | 1 | 114 | 27.50 | 10.70 | -0.20 | -1.83% | 1 | 141 |
| 7.50 | 0.00 | - | 2 | 531 | 30.00 | 11.37 | 0.00 | - | 1 | 586 |
| 6.91 | 0.00 | - | 5 | 127 | 32.50 | 14.67 | 0.00 | - | 1 | 115 |
| 5.58 | 0.00 | - | 1 | 618 | 35.00 | 16.15 | 0.00 | - | 1 | 176 |
| 5.70 | 0.00 | - | 1 | 180 | 37.50 | 18.72 | 0.00 | - | 1 | 39 |
| 5.57 | 0.00 | - | 10 | 322 | 40.00 | 20.30 | 0.00 | - | 10 | 121 |
| 5.35 | -0.60 | -10.08% | 2 | 360 | 42.50 | 22.62 | 0.00 | - | 5 | 156 |
| 4.80 | 0.00 | - | 5 | 233 | 45.00 | 24.70 | 0.00 | - | 30 | 30 |
| 4.70 | 0.00 | - | 1 | 107 | 47.50 | 27.48 | 0.00 | - | 3 | 49 |
| 3.75 | 0.00 | - | 5 | 319 | 50.00 | 28.55 | 0.00 | - | 11 | 88 |
| 4.00 | -0.05 | -1.23% | 5 | 148 | 52.50 | 23.90 | 0.00 | - | 15 | 36 |
| 3.80 | +0.10 | +2.70% | 8 | 530 | 55.00 | 32.80 | 0.00 | - | 1 | 139 |
| 3.70 | +0.61 | +19.74% | 60 | 191 | 57.50 | 35.93 | 0.00 | - | 4 | 7 |
| 3.04 | 0.00 | - | 3 | 258 | 60.00 | 39.18 | 0.00 | - | 1 | 128 |
| 4.30 | 0.00 | - | 3 | 72 | 62.50 | 40.20 | 0.00 | - | 2 | 1 |
| 2.80 | 0.00 | - | 2 | 114 | 65.00 | 43.92 | 0.00 | - | 1 | 170 |
| 2.85 | 0.00 | - | 1 | 28 | 67.50 | 47.20 | 0.00 | - | 2 | 20 |
| 2.80 | +0.30 | +12.00% | 1 | 303 | 70.00 | 48.73 | 0.00 | - | 1 | 121 |
| 3.12 | 0.00 | - | 2 | 38 | 72.50 | 45.95 | 0.00 | - | 2 | 9 |
| 2.56 | +0.26 | +11.30% | 1 | 289 | 75.00 | 51.90 | 0.00 | - | 9 | 24 |
| 2.35 | 0.00 | - | 3 | 49 | 77.50 | 54.25 | 0.00 | - | 4 | 15 |
| 2.25 | 0.00 | - | 1 | 384 | 80.00 | 58.59 | 0.00 | - | 1 | 153 |
| 2.02 | 0.00 | - | 4 | 164 | 85.00 | 60.70 | 0.00 | - | 3 | 34 |
| 2.10 | 0.00 | - | 1 | 87 | 90.00 | 67.86 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 1 | 150 | 95.00 | 70.06 | 0.00 | - | 30 | 0 |
| 1.77 | +0.17 | +10.62% | 1 | 4,001 | 100.00 | 75.95 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.