Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST251219C00012500 | 2024-06-20 2:51PM EDT | 12.50 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST251219C00015000 | 2024-06-21 9:30AM EDT | 15.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST251219C00017500 | 2024-06-17 12:19PM EDT | 17.50 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST251219C00020000 | 2024-06-24 9:51AM EDT | 20.00 | 9.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST251219C00022500 | 2024-06-24 1:00PM EDT | 22.50 | 8.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UPST251219C00025000 | 2024-06-28 10:48AM EDT | 25.00 | 9.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UPST251219C00027500 | 2024-06-21 11:35AM EDT | 27.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UPST251219C00030000 | 2024-06-27 1:53PM EDT | 30.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UPST251219C00032500 | 2024-05-28 10:26AM EDT | 32.50 | 6.91 | 6.55 | 7.30 | 0.00 | - | 5 | 127 | 83.72% |
| UPST251219C00035000 | 2024-06-20 2:19PM EDT | 35.00 | 5.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPST251219C00037500 | 2024-06-26 12:03PM EDT | 37.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPST251219C00040000 | 2024-06-27 2:21PM EDT | 40.00 | 5.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UPST251219C00042500 | 2024-06-28 10:35AM EDT | 42.50 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPST251219C00045000 | 2024-06-26 3:00PM EDT | 45.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UPST251219C00047500 | 2024-06-11 10:37AM EDT | 47.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPST251219C00050000 | 2024-06-20 1:49PM EDT | 50.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UPST251219C00052500 | 2024-06-28 3:27PM EDT | 52.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UPST251219C00055000 | 2024-06-28 3:32PM EDT | 55.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| UPST251219C00057500 | 2024-06-28 12:06PM EDT | 57.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| UPST251219C00060000 | 2024-06-18 12:57PM EDT | 60.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UPST251219C00062500 | 2024-04-26 2:01PM EDT | 62.50 | 4.30 | 2.02 | 4.60 | 0.00 | - | 3 | 72 | 84.42% |
| UPST251219C00065000 | 2024-06-24 2:31PM EDT | 65.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPST251219C00067500 | 2024-06-27 10:22AM EDT | 67.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPST251219C00070000 | 2024-06-28 3:36PM EDT | 70.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPST251219C00072500 | 2024-05-31 2:59PM EDT | 72.50 | 3.12 | 1.98 | 3.75 | 0.00 | - | 2 | 38 | 86.26% |
| UPST251219C00075000 | 2024-06-28 10:36AM EDT | 75.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPST251219C00077500 | 2024-06-26 12:06PM EDT | 77.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UPST251219C00080000 | 2024-06-26 1:33PM EDT | 80.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPST251219C00085000 | 2024-06-14 12:03PM EDT | 85.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UPST251219C00090000 | 2024-06-13 1:00PM EDT | 90.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPST251219C00095000 | 2024-06-24 3:02PM EDT | 95.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPST251219C00100000 | 2024-06-28 11:08AM EDT | 100.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST251219P00012500 | 2024-06-28 12:17PM EDT | 12.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPST251219P00015000 | 2024-06-28 10:58AM EDT | 15.00 | 3.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| UPST251219P00017500 | 2024-06-27 10:16AM EDT | 17.50 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UPST251219P00020000 | 2024-06-28 3:33PM EDT | 20.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| UPST251219P00022500 | 2024-06-24 1:00PM EDT | 22.50 | 7.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| UPST251219P00025000 | 2024-06-25 2:31PM EDT | 25.00 | 9.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST251219P00027500 | 2024-06-28 12:57PM EDT | 27.50 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST251219P00030000 | 2024-06-06 1:43PM EDT | 30.00 | 11.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST251219P00032500 | 2024-06-24 2:14PM EDT | 32.50 | 14.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST251219P00035000 | 2024-06-28 2:24PM EDT | 35.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST251219P00037500 | 2024-05-07 10:56AM EDT | 37.50 | 18.72 | 16.60 | 17.20 | 0.00 | - | 1 | 39 | 57.07% |
| UPST251219P00040000 | 2024-06-26 2:16PM EDT | 40.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UPST251219P00042500 | 2024-06-24 3:55PM EDT | 42.50 | 22.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPST251219P00045000 | 2024-05-28 3:52PM EDT | 45.00 | 24.70 | 23.45 | 25.45 | 0.00 | - | 30 | 30 | 66.86% |
| UPST251219P00047500 | 2024-06-20 11:01AM EDT | 47.50 | 27.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPST251219P00050000 | 2024-04-04 11:17AM EDT | 50.00 | 28.55 | 29.00 | 30.00 | 0.00 | - | 11 | 88 | 72.36% |
| UPST251219P00052500 | 2023-12-20 11:31AM EDT | 52.50 | 23.90 | 28.70 | 29.80 | 0.00 | - | 15 | 36 | 49.90% |
| UPST251219P00055000 | 2024-03-25 10:25AM EDT | 55.00 | 32.80 | 33.20 | 36.15 | 0.00 | - | 1 | 139 | 78.42% |
| UPST251219P00057500 | 2024-05-24 1:15PM EDT | 57.50 | 35.93 | 35.50 | 38.15 | 0.00 | - | 4 | 7 | 77.03% |
| UPST251219P00060000 | 2024-06-21 3:13PM EDT | 60.00 | 39.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST251219P00062500 | 2024-03-12 2:28PM EDT | 62.50 | 40.20 | 38.85 | 40.85 | 0.00 | - | 2 | 1 | 57.52% |
| UPST251219P00065000 | 2024-06-21 3:13PM EDT | 65.00 | 43.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST251219P00067500 | 2024-04-16 11:02AM EDT | 67.50 | 47.20 | 43.00 | 44.10 | 0.00 | - | 2 | 20 | 44.34% |
| UPST251219P00070000 | 2024-06-21 3:12PM EDT | 70.00 | 48.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST251219P00072500 | 2024-05-14 9:30AM EDT | 72.50 | 45.95 | 46.80 | 49.75 | 0.00 | - | 2 | 9 | 61.52% |
| UPST251219P00075000 | 2024-05-29 12:52PM EDT | 75.00 | 51.90 | 50.60 | 52.15 | 0.00 | - | 9 | 24 | 61.01% |
| UPST251219P00077500 | 2024-03-20 2:34PM EDT | 77.50 | 54.25 | 55.75 | 58.25 | 0.00 | - | 4 | 15 | 91.33% |
| UPST251219P00080000 | 2024-06-21 9:50AM EDT | 80.00 | 58.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST251219P00085000 | 2024-06-03 11:45AM EDT | 85.00 | 60.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPST251219P00090000 | 2024-06-17 11:18AM EDT | 90.00 | 67.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST251219P00095000 | 2024-06-04 10:07AM EDT | 95.00 | 70.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| UPST251219P00100000 | 2024-05-29 12:20PM EDT | 100.00 | 75.95 | 75.85 | 77.65 | 0.00 | - | 10 | 0 | 61.77% |
© 2024 Yahoo. All rights reserved.