Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.35 | +2.00 | +10.34% | 1 | 18 | 2.50 | 0.03 | 0.00 | - | 20 | 2,579 |
| 17.28 | 0.00 | - | 5 | 71 | 5.00 | 0.07 | 0.00 | - | 5 | 1,036 |
| 15.63 | 0.00 | - | 2 | 59 | 7.50 | 0.18 | 0.00 | - | 20 | 948 |
| 14.00 | +1.81 | +14.85% | 1 | 1,145 | 10.00 | 0.38 | 0.00 | - | 1 | 3,531 |
| 12.00 | 0.00 | - | 2 | 5,708 | 12.50 | 0.73 | -0.02 | -2.67% | 3 | 6,675 |
| 10.20 | -0.02 | -0.20% | 4 | 4,825 | 15.00 | 1.42 | 0.00 | - | 13 | 5,025 |
| 9.00 | +0.80 | +9.76% | 2 | 1,345 | 17.50 | 2.73 | 0.00 | - | 115 | 609 |
| 7.40 | -0.15 | -1.99% | 1 | 2,074 | 20.00 | 3.25 | -0.27 | -7.67% | 2 | 1,529 |
| 6.10 | -0.10 | -1.61% | 2 | 2,067 | 22.50 | 4.60 | -0.08 | -1.71% | 1 | 2,845 |
| 5.22 | +0.27 | +5.45% | 32 | 3,103 | 25.00 | 6.00 | 0.00 | - | 53 | 3,253 |
| 4.53 | +0.23 | +5.35% | 2 | 633 | 27.50 | 8.16 | 0.00 | - | 1 | 1,656 |
| 3.72 | -0.03 | -0.80% | 67 | 5,297 | 30.00 | 9.75 | 0.00 | - | 2 | 4,874 |
| 2.99 | +0.04 | +1.36% | 8 | 386 | 32.50 | 11.13 | -1.57 | -12.36% | 6 | 1,202 |
| 2.60 | -0.03 | -1.14% | 1 | 1,778 | 35.00 | 13.27 | -0.46 | -3.35% | 10 | 1,550 |
| 2.35 | 0.00 | - | 54 | 574 | 37.50 | 17.15 | 0.00 | - | 1 | 518 |
| 1.93 | -0.07 | -3.50% | 102 | 4,894 | 40.00 | 18.08 | 0.00 | - | 1 | 3,255 |
| 1.60 | 0.00 | - | 13 | 472 | 42.50 | 18.25 | 0.00 | - | 1 | 254 |
| 1.49 | +0.04 | +2.76% | 2 | 961 | 45.00 | 23.23 | 0.00 | - | 8 | 235 |
| 1.18 | 0.00 | - | 2 | 337 | 47.50 | 25.89 | 0.00 | - | 4 | 41 |
| 1.14 | -0.02 | -1.72% | 33 | 3,826 | 50.00 | 28.40 | 0.00 | - | 4 | 2,564 |
| 1.10 | 0.00 | - | 6 | 906 | 52.50 | 30.87 | 0.00 | - | 3 | 74 |
| 0.89 | 0.00 | - | 10 | 406 | 55.00 | 33.25 | 0.00 | - | 1 | 97 |
| 1.00 | 0.00 | - | 1 | 179 | 57.50 | 35.11 | 0.00 | - | 2 | 19 |
| 0.77 | +0.05 | +6.94% | 4 | 952 | 60.00 | 37.89 | 0.00 | - | 3 | 81 |
| 0.72 | +0.10 | +16.13% | 2 | 1,046 | 62.50 | 40.00 | 0.00 | - | 5 | 43 |
| 0.65 | -0.01 | -1.52% | 1 | 979 | 65.00 | 41.74 | -1.18 | -2.75% | 2 | 6 |
| 0.48 | 0.00 | - | 6 | 90 | 67.50 | 44.84 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 24 | 914 | 70.00 | 46.59 | 0.00 | - | 2 | 1 |
| 0.86 | 0.00 | - | 6 | 370 | 72.50 | 43.85 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 3 | 484 | 75.00 | 53.06 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 3 | 36 | 77.50 | 48.35 | 0.00 | - | 5 | 0 |
| 0.39 | 0.00 | - | 10 | 499 | 80.00 | 55.44 | 0.00 | - | 8 | 1 |
| 0.40 | 0.00 | - | 3 | 340 | 85.00 | 62.26 | 0.00 | - | 1 | 1 |
| 0.31 | 0.00 | - | 3 | 348 | 90.00 | 67.50 | 0.00 | - | 1 | 3 |
| 0.26 | 0.00 | - | 1 | 208 | 95.00 | 69.92 | 0.00 | - | 4 | 1 |
| 0.24 | 0.00 | - | 13 | 8,510 | 100.00 | 75.03 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.