Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.70 | +0.55 | +4.93% | 10 | 23 | 12.50 | 0.62 | +0.01 | +1.64% | 1 | 365 |
| 9.90 | 0.00 | - | 2 | 7 | 15.00 | 1.35 | 0.00 | - | 1 | 198 |
| 8.22 | +0.82 | +11.08% | 3 | 24 | 17.50 | 1.92 | -0.39 | -16.88% | 3 | 555 |
| 6.95 | -0.01 | -0.14% | 2 | 1,554 | 20.00 | 3.01 | -0.34 | -10.15% | 11 | 3,267 |
| 6.10 | +0.45 | +7.96% | 3 | 227 | 22.50 | 4.40 | 0.00 | - | 4 | 249 |
| 5.11 | +0.50 | +10.85% | 21 | 233 | 25.00 | 6.30 | 0.00 | - | 5 | 546 |
| 3.65 | 0.00 | - | 50 | 1,473 | 27.50 | 7.95 | 0.00 | - | 3 | 1,980 |
| 3.15 | 0.00 | - | 6 | 1,291 | 30.00 | 9.05 | -0.30 | -3.21% | 1 | 1,015 |
| 2.58 | 0.00 | - | 1 | 318 | 32.50 | 12.75 | 0.00 | - | 1 | 67 |
| 2.45 | +0.12 | +5.15% | 1 | 1,068 | 35.00 | 14.03 | 0.00 | - | 4 | 25 |
| 2.00 | 0.00 | - | 2 | 109 | 37.50 | 15.94 | 0.00 | - | 1 | 45 |
| 1.77 | +0.10 | +5.99% | 20 | 273 | 40.00 | 17.60 | 0.00 | - | 2 | 128 |
| 2.59 | 0.00 | - | 1 | 57 | 42.50 | 20.70 | 0.00 | - | 1 | 6 |
| 1.15 | 0.00 | - | 53 | 146 | 45.00 | 21.69 | 0.00 | - | 1 | 9 |
| 1.04 | 0.00 | - | 10 | 52 | 47.50 | 25.46 | 0.00 | - | - | 1 |
| 1.05 | +0.05 | +5.00% | 2 | 910 | 50.00 | 26.79 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.