Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST241018C00012500 | 2024-06-24 1:35PM EDT | 12.50 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST241018C00015000 | 2024-06-24 2:48PM EDT | 15.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPST241018C00017500 | 2024-06-25 3:33PM EDT | 17.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST241018C00020000 | 2024-06-26 12:08PM EDT | 20.00 | 5.52 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UPST241018C00022500 | 2024-06-28 9:56AM EDT | 22.50 | 4.65 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| UPST241018C00025000 | 2024-06-28 11:22AM EDT | 25.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| UPST241018C00027500 | 2024-06-28 11:53AM EDT | 27.50 | 2.82 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| UPST241018C00030000 | 2024-06-28 3:50PM EDT | 30.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPST241018C00032500 | 2024-06-28 3:55PM EDT | 32.50 | 1.68 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| UPST241018C00035000 | 2024-06-28 1:33PM EDT | 35.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UPST241018C00037500 | 2024-06-26 2:16PM EDT | 37.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UPST241018C00040000 | 2024-06-28 12:14PM EDT | 40.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UPST241018C00042500 | 2024-06-27 9:30AM EDT | 42.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UPST241018C00045000 | 2024-06-24 3:08PM EDT | 45.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UPST241018C00047500 | 2024-06-27 3:00PM EDT | 47.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPST241018C00050000 | 2024-06-17 1:24PM EDT | 50.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST241018P00012500 | 2024-06-27 9:30AM EDT | 12.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPST241018P00015000 | 2024-06-27 1:44PM EDT | 15.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| UPST241018P00017500 | 2024-06-26 12:54PM EDT | 17.50 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPST241018P00020000 | 2024-06-28 3:32PM EDT | 20.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| UPST241018P00022500 | 2024-06-28 1:23PM EDT | 22.50 | 3.28 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| UPST241018P00025000 | 2024-06-28 11:20AM EDT | 25.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| UPST241018P00027500 | 2024-06-28 9:50AM EDT | 27.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| UPST241018P00030000 | 2024-06-21 3:22PM EDT | 30.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST241018P00032500 | 2024-06-28 9:47AM EDT | 32.50 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST241018P00035000 | 2024-06-14 2:50PM EDT | 35.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UPST241018P00037500 | 2024-05-17 1:54PM EDT | 37.50 | 14.00 | 15.45 | 16.75 | 0.00 | - | 3 | 21 | 109.25% |
| UPST241018P00040000 | 2024-06-14 9:41AM EDT | 40.00 | 17.86 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| UPST241018P00042500 | 2024-05-09 2:15PM EDT | 42.50 | 17.65 | 18.25 | 19.10 | 0.00 | - | 1 | 11 | 62.70% |
| UPST241018P00045000 | 2024-05-14 3:51PM EDT | 45.00 | 18.10 | 20.90 | 23.35 | 0.00 | - | - | 1 | 90.33% |
| UPST241018P00047500 | 2024-06-06 1:56PM EDT | 47.50 | 21.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPST241018P00050000 | 2024-04-16 2:16PM EDT | 50.00 | 28.56 | 24.50 | 25.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.