Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240920C00012500 | 2024-06-20 9:41AM EDT | 12.50 | 9.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST240920C00015000 | 2024-06-17 1:59PM EDT | 15.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240920C00017500 | 2024-06-26 11:48AM EDT | 17.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240920C00020000 | 2024-06-28 11:04AM EDT | 20.00 | 5.77 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| UPST240920C00022500 | 2024-06-28 10:20AM EDT | 22.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UPST240920C00025000 | 2024-06-28 3:31PM EDT | 25.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 3.13% |
| UPST240920C00027500 | 2024-06-28 3:41PM EDT | 27.50 | 2.28 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| UPST240920C00030000 | 2024-06-28 3:44PM EDT | 30.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 12.50% |
| UPST240920C00032500 | 2024-06-28 9:31AM EDT | 32.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| UPST240920C00035000 | 2024-06-28 3:21PM EDT | 35.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| UPST240920C00037500 | 2024-06-26 10:10AM EDT | 37.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UPST240920C00040000 | 2024-06-27 3:13PM EDT | 40.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UPST240920C00042500 | 2024-06-28 1:12PM EDT | 42.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UPST240920C00045000 | 2024-06-27 3:58PM EDT | 45.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| UPST240920C00047500 | 2024-06-24 3:06PM EDT | 47.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| UPST240920C00050000 | 2024-06-28 2:54PM EDT | 50.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPST240920C00055000 | 2024-06-28 9:35AM EDT | 55.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240920P00012500 | 2024-06-26 11:48AM EDT | 12.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPST240920P00015000 | 2024-06-28 12:04PM EDT | 15.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| UPST240920P00017500 | 2024-06-28 3:28PM EDT | 17.50 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPST240920P00020000 | 2024-06-28 9:52AM EDT | 20.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| UPST240920P00022500 | 2024-06-28 2:20PM EDT | 22.50 | 2.93 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 3.13% |
| UPST240920P00025000 | 2024-06-28 3:48PM EDT | 25.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST240920P00027500 | 2024-06-28 9:47AM EDT | 27.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240920P00030000 | 2024-06-28 2:49PM EDT | 30.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240920P00032500 | 2024-06-25 10:13AM EDT | 32.50 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240920P00035000 | 2024-06-28 11:30AM EDT | 35.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240920P00037500 | 2024-06-18 9:41AM EDT | 37.50 | 15.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240920P00040000 | 2024-06-18 9:57AM EDT | 40.00 | 18.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPST240920P00042500 | 2024-05-31 11:57AM EDT | 42.50 | 18.85 | 18.80 | 19.60 | 0.00 | - | 1 | 14 | 79.00% |
| UPST240920P00045000 | 2024-06-26 9:36AM EDT | 45.00 | 23.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UPST240920P00047500 | 2024-05-29 11:20AM EDT | 47.50 | 24.17 | 24.10 | 24.45 | 0.00 | - | 1 | 110 | 94.14% |
| UPST240920P00050000 | 2024-05-16 9:55AM EDT | 50.00 | 23.70 | 27.40 | 28.05 | 0.00 | - | 100 | 111 | 136.91% |
| UPST240920P00055000 | 2024-05-14 12:07PM EDT | 55.00 | 26.48 | 31.35 | 32.20 | 0.00 | - | 1 | 6 | 107.91% |
© 2024 Yahoo. All rights reserved.