Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.08 | 0.00 | - | 170 | 195 |
| - | - | - | - | - | 15.00 | 0.22 | 0.00 | - | 50 | 452 |
| 6.70 | +0.35 | +5.51% | 11 | 11 | 17.50 | 0.56 | -0.08 | -12.50% | 4 | 299 |
| 4.80 | -0.25 | -4.95% | 8 | 56 | 20.00 | 1.32 | -0.11 | -7.69% | 87 | 2,546 |
| 3.35 | -0.04 | -1.18% | 8 | 609 | 22.50 | 2.43 | 0.00 | - | 291 | 10,255 |
| 2.52 | -0.09 | -3.45% | 582 | 1,857 | 25.00 | 3.95 | +0.05 | +1.28% | 16 | 882 |
| 1.75 | -0.08 | -4.37% | 24 | 957 | 27.50 | 5.65 | +0.07 | +1.25% | 59 | 258 |
| 1.23 | -0.12 | -8.89% | 80 | 760 | 30.00 | 7.63 | -0.02 | -0.26% | 1 | 102 |
| 0.95 | +0.08 | +9.20% | 50 | 267 | 32.50 | 10.80 | 0.00 | - | 10 | 69 |
| 0.61 | -0.05 | -7.58% | 36 | 1,112 | 35.00 | 12.35 | 0.00 | - | 1 | 88 |
| 0.49 | -0.05 | -9.26% | 14 | 208 | 37.50 | 14.21 | 0.00 | - | 2 | 35 |
© 2024 Yahoo. All rights reserved.