Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240816C00015000 | 2024-06-28 11:35AM EDT | 15.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UPST240816C00017500 | 2024-06-28 1:33PM EDT | 17.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UPST240816C00020000 | 2024-06-28 3:00PM EDT | 20.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UPST240816C00022500 | 2024-06-28 12:13PM EDT | 22.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UPST240816C00025000 | 2024-06-28 3:58PM EDT | 25.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 582 | 0 | 6.25% |
| UPST240816C00027500 | 2024-06-28 3:59PM EDT | 27.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| UPST240816C00030000 | 2024-06-28 3:50PM EDT | 30.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| UPST240816C00032500 | 2024-06-28 11:28AM EDT | 32.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| UPST240816C00035000 | 2024-06-28 12:42PM EDT | 35.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| UPST240816C00037500 | 2024-06-28 2:53PM EDT | 37.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240816P00012500 | 2024-06-24 2:19PM EDT | 12.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 50.00% |
| UPST240816P00015000 | 2024-06-28 9:38AM EDT | 15.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| UPST240816P00017500 | 2024-06-28 10:50AM EDT | 17.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UPST240816P00020000 | 2024-06-28 3:54PM EDT | 20.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| UPST240816P00022500 | 2024-06-28 2:35PM EDT | 22.50 | 2.43 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 3.13% |
| UPST240816P00025000 | 2024-06-28 3:04PM EDT | 25.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| UPST240816P00027500 | 2024-06-28 3:44PM EDT | 27.50 | 5.65 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| UPST240816P00030000 | 2024-06-28 3:44PM EDT | 30.00 | 7.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240816P00032500 | 2024-06-26 9:45AM EDT | 32.50 | 10.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UPST240816P00035000 | 2024-06-27 10:09AM EDT | 35.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240816P00037500 | 2024-06-27 3:57PM EDT | 37.50 | 14.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.