Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.00 | 0.13 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 17.00 | 0.18 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 18.00 | 0.26 | 0.00 | - | 15 | 20 |
| 4.25 | 0.00 | - | - | 1 | 19.00 | - | - | - | - | - |
| 3.77 | 0.00 | - | 1 | 22 | 20.00 | 0.52 | -0.16 | -23.53% | 127 | 57 |
| 3.35 | 0.00 | - | 1 | 7 | 21.00 | 0.77 | -0.09 | -10.47% | 3 | 9 |
| 3.00 | +0.65 | +27.66% | 2 | 34 | 22.00 | 1.16 | -0.22 | -15.94% | 75 | 20 |
| 2.14 | -0.04 | -1.83% | 43 | 54 | 23.00 | 1.53 | -0.18 | -10.53% | 4 | 39 |
| 1.76 | +0.02 | +1.15% | 11 | 43 | 24.00 | 3.08 | 0.00 | - | 1 | 3 |
| 1.40 | -0.10 | -6.67% | 23 | 229 | 25.00 | 2.63 | -0.87 | -24.86% | 1 | 134 |
| 1.00 | -0.03 | -2.91% | 2 | 75 | 26.00 | 3.51 | -0.84 | -19.31% | 2 | 54 |
| 0.80 | -0.10 | -11.11% | 133 | 13 | 27.00 | 4.12 | -0.43 | -9.45% | 5 | 252 |
| 0.67 | 0.00 | - | 1 | 49 | 28.00 | - | - | - | - | - |
| 0.49 | -0.06 | -10.91% | 1 | 62 | 29.00 | - | - | - | - | - |
| 0.41 | -0.06 | -12.77% | 39 | 80 | 30.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 222 | 22 | 31.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 5 | 32.00 | - | - | - | - | - |
| 0.25 | +0.04 | +19.05% | 2 | 2 | 33.00 | - | - | - | - | - |
| 0.16 | +0.01 | +6.67% | 6 | 5 | 35.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 11 | 113 | 36.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.