Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.25 | 0.00 | - | 1 | 0 | 13.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 1 | 3 | 15.00 | 0.05 | 0.00 | - | 6 | 57 |
| 7.60 | 0.00 | - | 6 | 1 | 16.00 | 0.11 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 17.00 | 0.24 | 0.00 | - | 6 | 48 |
| 4.50 | 0.00 | - | - | 1 | 18.00 | 0.11 | -0.05 | -31.25% | 4 | 95 |
| 4.70 | 0.00 | - | 1 | 3 | 19.00 | 0.22 | -0.02 | -8.33% | 3 | 50 |
| 2.92 | 0.00 | - | 3 | 7 | 20.00 | 0.36 | -0.02 | -5.26% | 20 | 193 |
| - | - | - | - | - | 21.00 | 0.57 | -0.11 | -16.18% | 7 | 144 |
| 2.85 | +0.55 | +23.91% | 11 | 107 | 22.00 | 0.98 | -0.08 | -7.55% | 2 | 134 |
| 1.87 | 0.00 | - | 43 | 117 | 23.00 | 1.30 | -0.09 | -6.47% | 28 | 335 |
| 1.42 | -0.02 | -1.39% | 62 | 324 | 24.00 | 2.04 | -0.06 | -2.86% | 124 | 177 |
| 1.03 | -0.19 | -15.57% | 225 | 521 | 25.00 | 4.00 | 0.00 | - | 50 | 90 |
| 0.80 | -0.08 | -9.09% | 30 | 545 | 26.00 | 3.45 | 0.00 | - | 9 | 105 |
| 0.59 | -0.06 | -9.23% | 17 | 115 | 27.00 | 3.93 | -1.83 | -31.77% | 1 | 54 |
| 0.49 | -0.03 | -5.77% | 57 | 67 | 28.00 | 6.05 | 0.00 | - | - | 1 |
| 0.41 | 0.00 | - | 19 | 76 | 29.00 | 7.17 | 0.00 | - | 3 | 4 |
| 0.29 | -0.01 | -3.33% | 31 | 223 | 30.00 | 4.44 | 0.00 | - | - | 4 |
| 0.30 | +0.04 | +15.38% | 30 | 20 | 31.00 | 9.15 | 0.00 | - | 20 | 1 |
| 0.20 | 0.00 | - | 4 | 34 | 32.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 7 | 74 | 33.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 105 | 34.00 | - | - | - | - | - |
| 0.13 | +0.01 | +8.33% | 1 | 45 | 35.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 14 | 37.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.