Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240726C00013000 | 2024-06-24 1:10PM EDT | 13.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240726C00015000 | 2024-06-25 12:27PM EDT | 15.00 | 7.90 | 0.00 | 0.00 | +0.35 | +4.64% | 1 | 3 | 0.00% |
| UPST240726C00016000 | 2024-06-24 3:15PM EDT | 16.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 6 | 1 | 0.00% |
| UPST240726C00018000 | 2024-06-20 3:46PM EDT | 18.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UPST240726C00019000 | 2024-06-24 3:12PM EDT | 19.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| UPST240726C00020000 | 2024-06-24 9:51AM EDT | 20.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| UPST240726C00022000 | 2024-06-25 3:10PM EDT | 22.00 | 2.02 | 0.00 | 0.00 | -0.29 | -12.55% | 31 | 118 | 0.00% |
| UPST240726C00023000 | 2024-06-25 3:42PM EDT | 23.00 | 1.46 | 0.00 | 0.00 | -0.47 | -24.35% | 36 | 53 | 1.56% |
| UPST240726C00024000 | 2024-06-25 1:18PM EDT | 24.00 | 1.28 | 0.00 | 0.00 | -0.39 | -23.35% | 31 | 150 | 6.25% |
| UPST240726C00025000 | 2024-06-25 3:07PM EDT | 25.00 | 0.92 | 0.00 | 0.00 | -0.34 | -26.98% | 264 | 322 | 12.50% |
| UPST240726C00026000 | 2024-06-25 3:46PM EDT | 26.00 | 0.63 | 0.00 | 0.00 | -0.27 | -30.00% | 13 | 413 | 12.50% |
| UPST240726C00027000 | 2024-06-25 2:54PM EDT | 27.00 | 0.55 | 0.00 | 0.00 | -0.23 | -29.49% | 6 | 111 | 12.50% |
| UPST240726C00028000 | 2024-06-24 2:24PM EDT | 28.00 | 0.51 | 0.00 | 0.00 | +0.10 | +24.39% | 10 | 69 | 25.00% |
| UPST240726C00029000 | 2024-06-24 2:52PM EDT | 29.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 19 | 76 | 25.00% |
| UPST240726C00030000 | 2024-06-25 1:21PM EDT | 30.00 | 0.30 | 0.00 | 0.00 | -0.11 | -26.83% | 11 | 193 | 25.00% |
| UPST240726C00031000 | 2024-06-24 2:50PM EDT | 31.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 25.00% |
| UPST240726C00032000 | 2024-06-24 11:04AM EDT | 32.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 25.00% |
| UPST240726C00033000 | 2024-06-24 2:49PM EDT | 33.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 74 | 25.00% |
| UPST240726C00034000 | 2024-06-25 9:51AM EDT | 34.00 | 0.16 | 0.00 | 0.00 | -0.54 | -77.14% | 103 | 104 | 25.00% |
| UPST240726C00035000 | 2024-06-24 2:53PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 25.00% |
| UPST240726C00037000 | 2024-06-24 3:28PM EDT | 37.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 50.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240726P00015000 | 2024-06-25 3:23PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | +0.02 | +66.67% | 6 | 57 | 25.00% |
| UPST240726P00016000 | 2024-06-21 2:51PM EDT | 16.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 25.00% |
| UPST240726P00017000 | 2024-06-14 3:57PM EDT | 17.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 48 | 25.00% |
| UPST240726P00018000 | 2024-06-25 3:47PM EDT | 18.00 | 0.22 | 0.00 | 0.00 | +0.06 | +37.50% | 4 | 93 | 25.00% |
| UPST240726P00019000 | 2024-06-25 3:54PM EDT | 19.00 | 0.37 | 0.00 | 0.00 | +0.06 | +19.35% | 8 | 51 | 12.50% |
| UPST240726P00020000 | 2024-06-25 3:47PM EDT | 20.00 | 0.60 | 0.00 | 0.00 | +0.10 | +20.00% | 141 | 188 | 12.50% |
| UPST240726P00021000 | 2024-06-25 3:47PM EDT | 21.00 | 0.94 | 0.00 | 0.00 | +0.15 | +18.99% | 57 | 194 | 6.25% |
| UPST240726P00022000 | 2024-06-25 12:16PM EDT | 22.00 | 1.30 | 0.00 | 0.00 | +0.22 | +20.37% | 2 | 113 | 3.13% |
| UPST240726P00023000 | 2024-06-25 1:00PM EDT | 23.00 | 1.76 | 0.00 | 0.00 | -0.54 | -23.48% | 1 | 271 | 0.00% |
| UPST240726P00024000 | 2024-06-24 2:29PM EDT | 24.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 18 | 173 | 0.00% |
| UPST240726P00025000 | 2024-06-21 1:27PM EDT | 25.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 50 | 90 | 0.00% |
| UPST240726P00026000 | 2024-06-20 1:39PM EDT | 26.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 0.00% |
| UPST240726P00027000 | 2024-06-21 3:57PM EDT | 27.00 | 5.76 | 0.00 | 0.00 | 0.00 | - | 181 | 54 | 0.00% |
| UPST240726P00028000 | 2024-06-14 2:02PM EDT | 28.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UPST240726P00029000 | 2024-06-20 3:13PM EDT | 29.00 | 7.17 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| UPST240726P00030000 | 2024-06-12 10:03AM EDT | 30.00 | 4.44 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| UPST240726P00031000 | 2024-06-20 1:13PM EDT | 31.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 20 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.