Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.65 | 0.00 | - | 5 | 5 | 13.00 | - | - | - | - | - |
| 10.55 | 0.00 | - | 2 | 2 | 15.00 | 0.03 | 0.00 | - | 1 | 54 |
| 8.90 | 0.00 | - | 10 | 10 | 16.00 | 0.03 | 0.00 | - | 100 | 23 |
| - | - | - | - | - | 17.00 | 0.06 | 0.00 | - | 5 | 63 |
| 3.60 | 0.00 | - | 10 | 5 | 18.00 | 0.04 | -0.02 | -33.33% | 2 | 19 |
| - | - | - | - | - | 19.00 | 0.06 | -0.03 | -33.33% | 57 | 172 |
| 3.35 | 0.00 | - | 7 | 52 | 20.00 | 0.12 | -0.03 | -20.00% | 14 | 165 |
| 2.61 | +0.28 | +12.02% | 4 | 16 | 21.00 | 0.28 | +0.01 | +3.70% | 97 | 272 |
| 2.21 | +0.31 | +16.32% | 6 | 97 | 22.00 | 0.46 | -0.09 | -16.36% | 50 | 375 |
| 1.45 | -0.08 | -5.23% | 324 | 1,364 | 23.00 | 0.94 | -0.06 | -6.00% | 31 | 225 |
| 0.90 | -0.20 | -18.18% | 206 | 248 | 24.00 | 1.52 | -0.14 | -8.43% | 43 | 65 |
| 0.57 | -0.13 | -18.57% | 170 | 1,233 | 25.00 | 2.26 | -0.01 | -0.44% | 86 | 76 |
| 0.36 | -0.11 | -23.40% | 199 | 279 | 26.00 | 2.67 | -0.38 | -12.46% | 1 | 162 |
| 0.26 | -0.07 | -21.21% | 172 | 772 | 27.00 | 3.99 | -0.41 | -9.32% | 8 | 149 |
| 0.21 | -0.02 | -8.70% | 50 | 178 | 28.00 | 5.78 | 0.00 | - | 2 | 4 |
| 0.12 | -0.05 | -29.41% | 162 | 165 | 29.00 | 6.56 | 0.00 | - | 2 | 12 |
| 0.10 | -0.04 | -28.57% | 28 | 264 | 30.00 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 1 | 98 | 31.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 20 | 32.00 | 8.51 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 6 | 14 | 33.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 1 | 4 | 34.00 | 7.22 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 3 | 47 | 35.00 | 9.08 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 7 | 36.00 | 12.20 | -1.90 | -13.48% | 4 | 0 |
| 0.04 | 0.00 | - | 2 | 4 | 37.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.